fin
30-δεκ-99 03:00:00-03:00:00
117.896637
116.921280
120.761765
142.890244
139.994629
141.427200
154.899368
166.420807
172.669205
165.475922
160.172394
172.212006
201.046066
176.540161
183.245758
182.300873
136.154160
157.794968
163.067993
166.908478
164.043365
169.316406
156.819595
155.387039
156.819595
159.227524
152.003769
152.979111
172.669205
151.546570
152.979111
154.411682
157.307266
155.844238
170.291763
153.466797
149.595840
146.243042
166.908478
166.908478
158.739838
150.571198
157.794968
159.227524
161.635437
156.819595
154.899368
154.411682
157.307266
158.739838
162.092636
158.739838
157.794968
158.252167
158.739838
140.482315
148.650970
176.997360
181.325531
185.166000
186.141357
189.494171
178.917603